Ryanair Holdings plc (RYAOF)

USD 12.0

(-23.42%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 20.0 20.0 20.0 20.0 -
19 Jan, 2024 20.0 20.0 20.0 20.0 -
18 Jan, 2024 20.0 20.0 20.0 20.0 -
17 Jan, 2024 20.0 20.0 20.0 20.0 200.00
16 Jan, 2024 17.7 17.7 17.7 17.7 -
12 Jan, 2024 17.7 17.7 17.7 17.7 -
11 Jan, 2024 17.7 17.7 17.7 17.7 -
10 Jan, 2024 17.7 17.7 17.7 17.7 -
09 Jan, 2024 17.7 17.7 17.7 17.7 -
08 Jan, 2024 17.7 17.7 17.7 17.7 -