Ryanair Holdings plc (RYAOF)

USD 12.0

(-23.42%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 20.41 20.41 20.41 20.41 -
16 Feb, 2024 20.41 20.41 20.41 20.41 -
15 Feb, 2024 20.41 20.41 20.41 20.41 -
14 Feb, 2024 20.41 20.41 20.41 20.41 -
13 Feb, 2024 20.41 20.41 20.41 20.41 -
12 Feb, 2024 20.41 20.41 20.41 20.41 -
09 Feb, 2024 20.41 20.41 20.41 20.41 -
08 Feb, 2024 20.41 20.41 20.41 20.41 -
07 Feb, 2024 20.41 20.41 20.41 20.41 -
06 Feb, 2024 20.41 20.41 20.41 20.41 -