Ryanair Holdings plc (RYAOF)

USD 12.0

(-23.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 17.7 17.7 17.7 17.7 -
05 Dec, 2023 17.7 17.7 17.7 17.7 -
04 Dec, 2023 17.7 17.7 17.7 17.7 -
01 Dec, 2023 17.7 17.7 17.7 17.7 -
30 Nov, 2023 17.7 17.7 17.7 17.7 -
29 Nov, 2023 17.7 17.7 17.7 17.7 -
28 Nov, 2023 17.7 17.7 17.7 17.7 -
27 Nov, 2023 17.7 17.7 17.7 17.7 -
24 Nov, 2023 17.7 17.7 17.7 17.7 -
22 Nov, 2023 17.7 17.7 17.7 17.7 -