Ryanair Holdings plc (RYAOF)

USD 12.0

(-23.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 20.41 20.41 20.41 20.41 -
14 May, 2024 20.41 20.41 20.41 20.41 -
13 May, 2024 20.41 20.41 20.41 20.41 -
10 May, 2024 20.41 20.41 20.41 20.41 -
09 May, 2024 20.41 20.41 20.41 20.41 -
08 May, 2024 20.41 20.41 20.41 20.41 -
07 May, 2024 20.41 20.41 20.41 20.41 -
06 May, 2024 20.41 20.41 20.41 20.41 -
03 May, 2024 20.41 20.41 20.41 20.41 -
02 May, 2024 20.41 20.41 20.41 20.41 -