Ryanair Holdings plc (RYAOF)

USD 12.0

(-23.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 20.41 20.41 20.41 20.41 -
29 May, 2024 20.41 20.41 20.41 20.41 -
28 May, 2024 20.41 20.41 20.41 20.41 -
24 May, 2024 20.41 20.41 20.41 20.41 -
23 May, 2024 20.41 20.41 20.41 20.41 -
22 May, 2024 20.41 20.41 20.41 20.41 -
21 May, 2024 20.41 20.41 20.41 20.41 -
20 May, 2024 20.41 20.41 20.41 20.41 -
17 May, 2024 20.41 20.41 20.41 20.41 -
16 May, 2024 20.41 20.41 20.41 20.41 -