Ryanair Holdings plc (RYAOF)

USD 12.0

(-23.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 18.61 18.61 18.61 18.61 -
18 Jun, 2024 18.61 18.61 18.61 18.61 -
17 Jun, 2024 18.61 18.61 18.61 18.61 -
14 Jun, 2024 18.61 18.61 18.61 18.61 100.00
13 Jun, 2024 20.41 20.41 20.41 20.41 -
12 Jun, 2024 20.41 20.41 20.41 20.41 -
11 Jun, 2024 20.41 20.41 20.41 20.41 -
10 Jun, 2024 20.41 20.41 20.41 20.41 -
07 Jun, 2024 20.41 20.41 20.41 20.41 -
06 Jun, 2024 20.41 20.41 20.41 20.41 -