Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 20.31 20.31 20.31 20.31 135.00
30 Oct, 2023 19.69 19.69 19.69 19.69 -
27 Oct, 2023 19.69 19.69 19.69 19.69 -
26 Oct, 2023 19.69 19.69 19.69 19.69 -
25 Oct, 2023 19.69 19.69 19.69 19.69 -
24 Oct, 2023 19.69 19.69 19.69 19.69 201.00
23 Oct, 2023 23.59 23.59 23.59 23.59 -
20 Oct, 2023 23.59 23.59 23.59 23.59 -
19 Oct, 2023 23.59 23.59 23.59 23.59 -
18 Oct, 2023 23.59 23.59 23.59 23.59 -