Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 23.0 23.0 23.0 23.0 -
05 Dec, 2023 23.0 23.0 23.0 23.0 -
04 Dec, 2023 23.0 23.0 23.0 23.0 -
01 Dec, 2023 23.0 23.0 23.0 23.0 -
30 Nov, 2023 23.0 23.0 23.0 23.0 -
29 Nov, 2023 23.0 23.0 23.0 23.0 -
28 Nov, 2023 23.0 23.0 23.0 23.0 -
27 Nov, 2023 23.0 23.0 23.0 23.0 -
24 Nov, 2023 23.0 23.0 23.0 23.0 -
22 Nov, 2023 23.0 23.0 23.0 23.0 -