Redwood Capital Bancorp (RWCB)

USD 21.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 21.26 21.26 21.26 21.26 300.00
26 Dec, 2024 21.57 21.6 21.4 21.6 7300.00
24 Dec, 2024 21.57 21.57 21.57 21.57 -
23 Dec, 2024 21.57 21.57 21.57 21.57 1000.00
20 Dec, 2024 21.57 21.57 21.57 21.57 720.00
19 Dec, 2024 21.88 21.88 21.88 21.88 -
18 Dec, 2024 21.88 21.88 21.88 21.88 200.00
17 Dec, 2024 21.57 21.57 21.57 21.57 -
16 Dec, 2024 21.57 21.57 21.57 21.57 1100.00
13 Dec, 2024 21.69 21.69 21.69 21.69 -