Redwood Capital Bancorp (RWCB)

USD 21.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 21.69 21.69 21.69 21.69 -
11 Dec, 2024 21.69 21.69 21.69 21.69 -
10 Dec, 2024 21.69 21.69 21.69 21.69 1000.00
09 Dec, 2024 21.66 21.66 21.57 21.6 10.8 Thousand
06 Dec, 2024 21.85 21.85 21.85 21.85 -
05 Dec, 2024 21.85 21.85 21.85 21.85 1000.00
04 Dec, 2024 21.52 21.52 21.52 21.52 9600.00
03 Dec, 2024 21.52 21.52 21.52 21.52 637.00
02 Dec, 2024 21.5 21.79 21.49 21.79 1115.00
29 Nov, 2024 21.54 21.57 21.54 21.56 1200.00