Redwood Capital Bancorp (RWCB)

USD 21.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 21.5 21.6 21.5 21.6 4900.00
13 Jan, 2025 21.39 21.39 21.39 21.39 -
10 Jan, 2025 21.39 21.39 21.39 21.39 -
08 Jan, 2025 21.39 21.39 21.39 21.39 1500.00
07 Jan, 2025 21.5 21.5 21.5 21.5 -
06 Jan, 2025 21.64 21.64 21.5 21.5 1100.00
03 Jan, 2025 21.26 21.26 21.26 21.26 -
02 Jan, 2025 21.26 21.26 21.26 21.26 -
31 Dec, 2024 21.26 21.26 21.26 21.26 -
30 Dec, 2024 21.26 21.26 21.26 21.26 400.00