Redwood Capital Bancorp (RWCB)

USD 21.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 21.7 21.86 21.7 21.86 800.00
28 Jan, 2025 21.6 21.6 21.6 21.6 100.00
27 Jan, 2025 21.65 21.65 21.6 21.65 606.00
24 Jan, 2025 21.6 21.61 21.6 21.61 506.00
23 Jan, 2025 21.55 21.55 21.49 21.55 1800.00
22 Jan, 2025 21.59 21.59 21.59 21.59 500.00
21 Jan, 2025 21.5 21.6 21.5 21.6 400.00
17 Jan, 2025 21.64 21.64 21.5 21.5 900.00
16 Jan, 2025 21.64 21.64 21.64 21.64 -
15 Jan, 2025 21.64 21.64 21.64 21.64 100.00