River Valley Community Bancorp (RVCB)

USD 22.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 19.6 19.6 19.6 19.6 1107.00
29 Nov, 2024 19.6 19.6 19.6 19.6 -
27 Nov, 2024 19.6 19.6 19.6 19.6 1107.00
26 Nov, 2024 19.6 19.6 19.6 19.6 -
25 Nov, 2024 19.6 19.6 19.55 19.6 1300.00
22 Nov, 2024 19.8 19.8 19.8 19.8 500.00
21 Nov, 2024 19.8 19.8 19.55 19.55 500.00
20 Nov, 2024 19.6 19.6 19.6 19.6 -
19 Nov, 2024 19.75 19.75 19.6 19.6 400.00
18 Nov, 2024 19.45 19.45 19.45 19.45 -