River Valley Community Bancorp (RVCB)
USD 23.0
(-2.13%)
USD 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 15 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 May, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 500.00 |
| 13 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 2333.00 |
| 12 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 200.00 |
| 09 May, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 500.00 |
| 08 May, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 07 May, 2025 | 22.06 | 24.05 | 22.06 | 24.05 | 3233.00 |
| 06 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 05 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 3500.00 |
ABS2
UBI
0VL8
LSEG
ADVT
TRSG