River Valley Community Bancorp (RVCB)
USD 22.0
(2.04%)
USD 22.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 400.00 |
| 15 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 14 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 1100.00 |
| 13 Jan, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 2.00 |
| 10 Jan, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 2.00 |
| 08 Jan, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 100.00 |
| 07 Jan, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 100.00 |
| 06 Jan, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 03 Jan, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 100.00 |
| 02 Jan, 2025 | 22.65 | 23.09 | 22.65 | 23.09 | 1304.00 |
ABS2
UBI
0VL8
LSEG
ADVT
TRSG