USD 23.0
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | - |
29 Sep, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | - |
28 Sep, 2023 | 23.98 | 23.98 | 23.5 | 23.5 | 200.00 |
27 Sep, 2023 | 22.65 | 23.0 | 22.65 | 23.0 | 600.00 |
26 Sep, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | - |
25 Sep, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 100.00 |
22 Sep, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | - |
21 Sep, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 100.00 |
20 Sep, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | - |
19 Sep, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | - |
ABS2
UBI
0VL8
LSEG
ADVT
TRSG