River Valley Community Bancorp (RVCB)

USD 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 23.5 23.5 23.5 23.5 -
03 Oct, 2023 23.5 23.5 23.5 23.5 -
02 Oct, 2023 23.5 23.5 23.5 23.5 -
29 Sep, 2023 23.5 23.5 23.5 23.5 -
28 Sep, 2023 23.98 23.98 23.5 23.5 200.00
27 Sep, 2023 22.65 23.0 22.65 23.0 600.00
26 Sep, 2023 23.88 23.88 23.88 23.88 -
25 Sep, 2023 23.88 23.88 23.88 23.88 100.00
22 Sep, 2023 23.88 23.88 23.88 23.88 -
21 Sep, 2023 23.88 23.88 23.88 23.88 100.00