River Valley Community Bancorp (RVCB)

USD 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 31.0 31.0 31.0 31.0 28.00
05 Jun, 2025 31.0 31.0 31.0 31.0 -
04 Jun, 2025 31.0 31.0 31.0 31.0 -
03 Jun, 2025 31.0 31.0 31.0 31.0 -
02 Jun, 2025 31.0 31.0 31.0 31.0 -
30 May, 2025 31.0 31.0 31.0 31.0 -
29 May, 2025 24.0 31.0 24.0 31.0 2100.00
28 May, 2025 25.0 25.0 25.0 25.0 -
27 May, 2025 25.0 25.0 22.18 25.0 800.00
23 May, 2025 25.0 25.0 25.0 25.0 300.00