River Valley Community Bancorp (RVCB)
USD 22.0
(2.04%)
USD 22.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 23.98 | 23.98 | 23.94 | 23.94 | 300.00 |
| 30 Jan, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 29 Jan, 2025 | 24.0 | 24.0 | 23.99 | 23.99 | 800.00 |
| 28 Jan, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 200.00 |
| 27 Jan, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 24 Jan, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 23 Jan, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 22 Jan, 2025 | 23.58 | 23.75 | 22.06 | 23.75 | 500.00 |
| 21 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 300.00 |
| 17 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 400.00 |
ABS2
UBI
0VL8
LSEG
ADVT
TRSG