USD 23.0
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - |
07 May, 2025 | 22.06 | 24.05 | 22.06 | 24.05 | 3233.00 |
06 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
05 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 3500.00 |
02 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 500.00 |
01 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 600.00 |
30 Apr, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 500.00 |
29 Apr, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
28 Apr, 2025 | 21.96 | 23.5 | 21.96 | 23.5 | 902.00 |
25 Apr, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 1410.00 |
ABS2
UBI
0VL8
LSEG
ADVT
TRSG