River Valley Community Bancorp (RVCB)
USD 23.0
(-2.13%)
USD 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 29 May, 2025 | 24.0 | 31.0 | 24.0 | 31.0 | 2100.00 |
| 28 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 May, 2025 | 25.0 | 25.0 | 22.18 | 25.0 | 800.00 |
| 23 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 22 May, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 21 May, 2025 | 24.99 | 25.85 | 24.99 | 25.85 | 300.00 |
| 20 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
ABS2
UBI
0VL8
LSEG
ADVT
TRSG