River Valley Community Bancorp (RVCB)

USD 22.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 22.75 22.75 22.75 22.75 -
13 Dec, 2023 22.93 22.93 22.75 22.75 1600.00
12 Dec, 2023 23.34 23.34 23.34 23.34 100.00
11 Dec, 2023 23.35 23.35 23.35 23.35 -
08 Dec, 2023 23.35 23.35 23.35 23.35 -
07 Dec, 2023 23.35 23.35 23.35 23.35 212.00
06 Dec, 2023 22.33 23.34 22.33 23.34 500.00
05 Dec, 2023 23.5 23.5 23.5 23.5 -
04 Dec, 2023 23.5 23.5 23.5 23.5 -
01 Dec, 2023 23.5 23.5 23.5 23.5 -