River Valley Community Bancorp (RVCB)

USD 22.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 23.0 23.0 23.0 23.0 -
14 Nov, 2023 23.0 23.0 23.0 23.0 150.00
13 Nov, 2023 23.45 23.45 23.45 23.45 -
10 Nov, 2023 23.45 23.45 23.45 23.45 100.00
09 Nov, 2023 23.45 23.45 23.45 23.45 -
08 Nov, 2023 23.45 23.45 23.45 23.45 -
07 Nov, 2023 23.45 23.45 23.45 23.45 -
06 Nov, 2023 23.45 23.45 23.45 23.45 100.00
03 Nov, 2023 23.45 23.45 23.45 23.45 -
02 Nov, 2023 23.45 23.45 23.45 23.45 100.00