River Valley Community Bancorp (RVCB)

USD 22.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 20.9 20.9 20.9 20.9 100.00
12 Jan, 2024 20.84 20.84 20.6 20.6 328.00
11 Jan, 2024 20.83 20.85 20.75 20.85 11.76 Thousand
10 Jan, 2024 21.49 21.49 20.81 21.25 11.36 Thousand
09 Jan, 2024 22.0 22.0 20.8 21.5 9800.00
08 Jan, 2024 22.0 22.0 22.0 22.0 200.00
05 Jan, 2024 22.0 22.0 22.0 22.0 -
04 Jan, 2024 22.0 22.0 22.0 22.0 -
03 Jan, 2024 22.0 22.0 22.0 22.0 -
02 Jan, 2024 22.0 22.0 22.0 22.0 -