Rupert Resources Ltd. (RUPRF)

USD 3.35

(2.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2.68 2.7 2.68 2.7 622.00
15 Apr, 2024 2.8 2.8 2.7 2.7 1195.00
12 Apr, 2024 2.87 2.87 2.87 2.87 1269.00
10 Apr, 2024 2.9 2.94 2.9 2.94 1534.00
09 Apr, 2024 2.97 2.97 2.97 2.97 164.00
08 Apr, 2024 3.0 3.0 2.82 2.93 1487.00
05 Apr, 2024 3.03 3.04 3.0 3.0 6014.00
04 Apr, 2024 3.02 3.05 3.02 3.03 6551.00
03 Apr, 2024 2.94 3.02 2.94 3.02 14.46 Thousand
02 Apr, 2024 2.79 2.93 2.79 2.93 1202.00