Rupert Resources Ltd. (RUPRF)

USD 2.79

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2.36 2.36 2.36 2.36 -
22 Nov, 2023 2.36 2.36 2.36 2.36 -
21 Nov, 2023 2.36 2.36 2.36 2.36 200.00
20 Nov, 2023 2.08 2.08 2.08 2.08 -
17 Nov, 2023 2.08 2.08 2.08 2.08 -
16 Nov, 2023 2.08 2.08 2.08 2.08 -
15 Nov, 2023 2.08 2.08 2.08 2.08 3960.00
14 Nov, 2023 2.06 2.06 2.06 2.06 105.00
13 Nov, 2023 2.07 2.07 2.07 2.07 1290.00
10 Nov, 2023 2.16 2.16 2.16 2.16 2000.00