Rubis (RUBSF)

USD 24.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 25.85 25.85 25.85 25.85 -
01 Mar, 2024 25.85 25.85 25.85 25.85 -
29 Feb, 2024 25.85 25.85 25.85 25.85 -
28 Feb, 2024 25.85 25.85 25.85 25.85 -
27 Feb, 2024 25.85 25.85 25.85 25.85 -
26 Feb, 2024 25.85 25.85 25.85 25.85 -
23 Feb, 2024 25.85 25.85 25.85 25.85 -
22 Feb, 2024 25.85 25.85 25.85 25.85 -
21 Feb, 2024 25.85 25.85 25.85 25.85 -
20 Feb, 2024 25.85 25.85 25.85 25.85 -