Rubis (RUBSF)

USD 25.82

(9.87%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 33.16 33.16 33.16 33.16 -
27 May, 2025 33.16 33.16 33.16 33.16 850.00
23 May, 2025 33.16 33.16 33.16 33.16 -
22 May, 2025 33.16 33.16 33.16 33.16 -
21 May, 2025 33.16 33.16 33.16 33.16 -
20 May, 2025 33.16 33.16 33.16 33.16 -
19 May, 2025 33.16 33.16 33.16 33.16 -
16 May, 2025 33.16 33.16 33.16 33.16 -
15 May, 2025 33.16 33.16 33.16 33.16 -
14 May, 2025 33.16 33.16 33.16 33.16 -