Rubis (RUBSF)

USD 25.82

(9.87%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 33.16 33.16 33.16 33.16 -
12 May, 2025 33.51 34.01 33.16 33.16 1548.00
09 May, 2025 25.82 25.82 25.82 25.82 -
08 May, 2025 25.82 25.82 25.82 25.82 -
07 May, 2025 25.82 25.82 25.82 25.82 -
06 May, 2025 25.82 25.82 25.82 25.82 -
05 May, 2025 25.82 25.82 25.82 25.82 -
02 May, 2025 25.82 25.82 25.82 25.82 -
01 May, 2025 25.82 25.82 25.82 25.82 -
30 Apr, 2025 25.82 25.82 25.82 25.82 -