Rubis (RUBSF)

USD 25.82

(9.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 33.16 33.16 33.16 33.16 -
02 Jun, 2025 33.16 33.16 33.16 33.16 -
30 May, 2025 33.16 33.16 33.16 33.16 -
29 May, 2025 33.16 33.16 33.16 33.16 -
28 May, 2025 33.16 33.16 33.16 33.16 -
27 May, 2025 33.16 33.16 33.16 33.16 850.00
23 May, 2025 33.16 33.16 33.16 33.16 -
22 May, 2025 33.16 33.16 33.16 33.16 -
21 May, 2025 33.16 33.16 33.16 33.16 -
20 May, 2025 33.16 33.16 33.16 33.16 -