Rubis (RUBSF)

USD 24.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 29.35 29.35 29.35 29.35 600.00
15 Mar, 2024 26.95 26.95 26.95 26.95 -
14 Mar, 2024 26.95 26.95 26.95 26.95 -
13 Mar, 2024 26.95 26.95 26.95 26.95 -
12 Mar, 2024 26.95 26.95 26.95 26.95 -
11 Mar, 2024 26.95 26.95 26.95 26.95 -
08 Mar, 2024 26.95 26.95 26.95 26.95 -
07 Mar, 2024 26.95 26.95 26.95 26.95 -
06 Mar, 2024 26.95 26.95 26.95 26.95 500.00
05 Mar, 2024 25.85 25.85 25.85 25.85 -