Rubis (RUBSF)

USD 24.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 35.28 35.28 35.28 35.28 -
01 Apr, 2024 35.28 35.28 35.28 35.28 500.00
28 Mar, 2024 33.95 33.95 33.95 33.95 -
27 Mar, 2024 33.95 33.95 33.95 33.95 -
26 Mar, 2024 33.95 33.95 33.95 33.95 100.00
25 Mar, 2024 29.35 29.35 29.35 29.35 -
22 Mar, 2024 29.35 29.35 29.35 29.35 -
21 Mar, 2024 29.35 29.35 29.35 29.35 -
20 Mar, 2024 29.35 29.35 29.35 29.35 -
19 Mar, 2024 29.35 29.35 29.35 29.35 -