RATIONAL Aktiengesellschaft (RTLLF)

USD 842.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 930.0 930.0 930.0 930.0 -
06 Mar, 2025 930.0 930.0 930.0 930.0 1.00
05 Mar, 2025 930.0 930.0 930.0 930.0 -
04 Mar, 2025 930.0 930.0 930.0 930.0 -
03 Mar, 2025 930.0 930.0 930.0 930.0 100.00
28 Feb, 2025 941.92 941.92 941.92 941.92 -
27 Feb, 2025 941.92 941.92 941.92 941.92 -
26 Feb, 2025 941.92 941.92 941.92 941.92 1.00
25 Feb, 2025 941.92 941.92 941.92 941.92 100.00
24 Feb, 2025 865.31 865.31 865.31 865.31 1.00