RATIONAL Aktiengesellschaft (RTLLF)
USD 842.3
(14.15%)
USD 842.3
(14.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 842.3 | 842.3 | 842.3 | 842.3 | 4.00 |
| 11 Apr, 2025 | 737.9 | 737.9 | 737.9 | 737.9 | - |
| 10 Apr, 2025 | 737.9 | 737.9 | 737.9 | 737.9 | - |
| 09 Apr, 2025 | 737.9 | 737.9 | 737.9 | 737.9 | - |
| 08 Apr, 2025 | 737.9 | 737.9 | 737.9 | 737.9 | 100.00 |
| 07 Apr, 2025 | 738.02 | 738.02 | 738.02 | 738.02 | 100.00 |
| 04 Apr, 2025 | 842.05 | 842.05 | 842.05 | 842.05 | - |
| 03 Apr, 2025 | 842.05 | 842.05 | 842.05 | 842.05 | - |
| 02 Apr, 2025 | 842.05 | 842.05 | 842.05 | 842.05 | 1.00 |
| 01 Apr, 2025 | 842.05 | 842.05 | 842.05 | 842.05 | 1.00 |
AHICF
LAND
GRNNF
688092
6918
GAGR