RATIONAL Aktiengesellschaft (RTLLF)
USD 842.3
(0.03%)
USD 842.3
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 842.05 | 842.05 | 842.05 | 842.05 | - |
| 02 Apr, 2025 | 842.05 | 842.05 | 842.05 | 842.05 | 1.00 |
| 01 Apr, 2025 | 842.05 | 842.05 | 842.05 | 842.05 | 1.00 |
| 31 Mar, 2025 | 842.05 | 842.05 | 842.05 | 842.05 | 1.00 |
| 28 Mar, 2025 | 842.05 | 842.05 | 842.05 | 842.05 | 1.00 |
| 27 Mar, 2025 | 842.05 | 842.05 | 842.05 | 842.05 | 100.00 |
| 26 Mar, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | 1.00 |
| 25 Mar, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | - |
| 24 Mar, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | 1.00 |
| 21 Mar, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | - |
AHICF
LAND
GRNNF
688092
6918
GAGR