RATIONAL Aktiengesellschaft (RTLLF)
USD 842.3
(0.03%)
USD 842.3
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | - |
| 14 Mar, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | 1.00 |
| 13 Mar, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | 1.00 |
| 12 Mar, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | - |
| 11 Mar, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | - |
| 10 Mar, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | 1.00 |
| 07 Mar, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | - |
| 06 Mar, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | 1.00 |
| 05 Mar, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | - |
| 04 Mar, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | - |
AHICF
LAND
GRNNF
688092
6918
GAGR