RATIONAL Aktiengesellschaft (RTLLF)

USD 818.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 874.4 874.4 874.4 874.4 100.00
05 Feb, 2025 881.71 881.71 881.71 881.71 1.00
04 Feb, 2025 881.71 881.71 881.71 881.71 100.00
03 Feb, 2025 906.62 906.62 906.62 906.62 -
31 Jan, 2025 906.62 906.62 906.62 906.62 -
30 Jan, 2025 906.62 906.62 906.62 906.62 -
29 Jan, 2025 906.62 906.62 906.62 906.62 1.00
28 Jan, 2025 906.62 906.62 906.62 906.62 100.00
27 Jan, 2025 921.95 921.95 921.95 921.95 -
24 Jan, 2025 894.16 921.95 894.16 921.95 100.00