RATIONAL Aktiengesellschaft (RTLLF)

USD 842.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 693.25 693.25 693.25 693.25 -
22 Nov, 2023 693.25 693.25 693.25 693.25 -
21 Nov, 2023 693.25 693.25 693.25 693.25 100.00
20 Nov, 2023 691.3 691.3 691.3 691.3 100.00
17 Nov, 2023 675.0 675.0 675.0 675.0 100.00
16 Nov, 2023 670.0 670.0 670.0 670.0 -
15 Nov, 2023 670.0 670.0 670.0 670.0 -
14 Nov, 2023 677.85 677.85 670.0 670.0 100.00
13 Nov, 2023 620.0 620.0 620.0 620.0 2.00
10 Nov, 2023 651.75 651.75 651.75 651.75 100.00