RATIONAL Aktiengesellschaft (RTLLF)

USD 842.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 776.55 776.55 776.55 776.55 -
21 Dec, 2023 776.55 776.55 776.55 776.55 -
20 Dec, 2023 776.55 776.55 776.55 776.55 100.00
19 Dec, 2023 719.25 719.25 719.25 719.25 -
18 Dec, 2023 770.1 770.1 719.25 719.25 100.00
15 Dec, 2023 688.3 688.3 688.3 688.3 -
14 Dec, 2023 688.3 688.3 688.3 688.3 -
13 Dec, 2023 688.3 688.3 688.3 688.3 -
12 Dec, 2023 688.3 688.3 688.3 688.3 100.00
11 Dec, 2023 708.55 708.55 708.55 708.55 100.00