RATIONAL Aktiengesellschaft (RTLLF)

USD 842.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 682.55 682.55 682.55 682.55 -
07 Dec, 2023 636.15 682.55 636.15 682.55 100.00
06 Dec, 2023 660.0 660.0 660.0 660.0 -
05 Dec, 2023 660.0 660.0 660.0 660.0 -
04 Dec, 2023 660.0 660.0 660.0 660.0 544.00
01 Dec, 2023 681.55 681.55 681.55 681.55 100.00
30 Nov, 2023 613.3 613.3 613.3 613.3 100.00
29 Nov, 2023 636.0 636.0 636.0 636.0 -
28 Nov, 2023 618.45 665.75 618.45 636.0 100.00
27 Nov, 2023 641.8 686.98 641.8 641.8 100.00