RATIONAL Aktiengesellschaft (RTLLF)

USD 842.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 634.95 634.95 634.95 634.95 -
19 Oct, 2023 634.95 634.95 634.95 634.95 100.00
18 Oct, 2023 615.03 615.03 615.03 615.03 100.00
17 Oct, 2023 593.15 593.15 593.15 593.15 100.00
16 Oct, 2023 620.0 620.0 620.0 620.0 100.00
13 Oct, 2023 629.35 629.35 629.35 629.35 -
12 Oct, 2023 629.35 629.35 629.35 629.35 -
11 Oct, 2023 629.35 629.35 629.35 629.35 -
10 Oct, 2023 629.35 629.35 629.35 629.35 -
09 Oct, 2023 629.35 629.35 629.35 629.35 -