Restaurant Brands New Zealand Limited (RTBRF)

USD 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2.15 2.15 2.15 2.15 -
20 Sep, 2024 2.15 2.15 2.15 2.15 -
19 Sep, 2024 2.15 2.15 2.15 2.15 -
18 Sep, 2024 2.15 2.15 2.15 2.15 -
17 Sep, 2024 2.15 2.15 2.15 2.15 2300.00
16 Sep, 2024 1.73 1.73 1.73 1.73 -
13 Sep, 2024 1.73 1.73 1.73 1.73 -
12 Sep, 2024 1.73 1.73 1.73 1.73 -
11 Sep, 2024 1.73 1.73 1.73 1.73 -
10 Sep, 2024 1.73 1.73 1.73 1.73 -