Restaurant Brands New Zealand Limited (RTBRF)
USD 1.57
(0.0%)
USD 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 06 Sep, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 05 Sep, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 04 Sep, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 03 Sep, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 30 Aug, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 29 Aug, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 28 Aug, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 27 Aug, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 5000.00 |
| 26 Aug, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
TME
MYND
CBP
AILN
CAPRICORN
300389