The Reserve Petroleum Company (RSRV)

USD 150.28

(-14.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 165.0 165.0 165.0 165.0 -
20 Sep, 2023 165.0 175.0 165.0 165.0 301.00
19 Sep, 2023 160.0 161.0 159.99 160.0 915.00
18 Sep, 2023 161.0 161.0 161.0 161.0 -
15 Sep, 2023 160.0 165.0 159.0 161.0 722.00
14 Sep, 2023 164.0 164.0 161.0 161.0 500.00