The Reserve Petroleum Company (RSRV)

USD 151.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 165.0 165.0 165.0 165.0 -
25 Oct, 2023 165.0 165.0 165.0 165.0 -
24 Oct, 2023 165.0 165.0 165.0 165.0 -
23 Oct, 2023 155.0 175.0 155.0 165.0 314.00
20 Oct, 2023 175.0 175.0 175.0 175.0 -
19 Oct, 2023 175.0 175.0 175.0 175.0 100.00
18 Oct, 2023 175.0 175.0 175.0 175.0 -
17 Oct, 2023 158.0 175.0 154.99 175.0 200.00
16 Oct, 2023 156.5 160.0 150.0 159.94 600.00
13 Oct, 2023 170.0 170.0 170.0 170.0 -