The Reserve Petroleum Company (RSRV)
USD 151.1
(0.0%)
USD 151.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 11 Oct, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 10 Oct, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 09 Oct, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | 100.00 |
| 06 Oct, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 05 Oct, 2023 | 156.0 | 170.0 | 156.0 | 170.0 | 733.00 |
| 04 Oct, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 03 Oct, 2023 | 161.0 | 170.0 | 150.0 | 170.0 | 800.00 |
| 02 Oct, 2023 | 170.0 | 170.0 | 161.0 | 170.0 | 100.00 |
| 29 Sep, 2023 | 175.0 | 175.0 | 175.0 | 175.0 | - |
XP
BPHLF
ACL
7958
300713
SFRT