Robex Resources Inc. (RSRBF)

USD 2.19

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.8 1.8 1.8 1.8 -
17 Nov, 2023 1.8 1.8 1.8 1.8 -
16 Nov, 2023 1.8 1.8 1.8 1.8 -
15 Nov, 2023 1.8 1.8 1.8 1.8 250.00
14 Nov, 2023 1.64 1.64 1.64 1.64 20.00
13 Nov, 2023 1.71 1.71 1.71 1.71 -
10 Nov, 2023 1.71 1.71 1.71 1.71 -
09 Nov, 2023 1.71 1.71 1.71 1.71 -
08 Nov, 2023 1.71 1.71 1.71 1.71 -
07 Nov, 2023 1.71 1.71 1.71 1.71 -