Robex Resources Inc. (RSRBF)

USD 2.19

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2.17 2.17 2.17 2.17 -
18 Dec, 2023 2.17 2.17 2.17 2.17 -
15 Dec, 2023 2.17 2.17 2.17 2.17 -
14 Dec, 2023 2.17 2.17 2.17 2.17 -
13 Dec, 2023 2.17 2.17 2.17 2.17 -
12 Dec, 2023 2.17 2.17 2.17 2.17 -
11 Dec, 2023 2.17 2.17 2.17 2.17 -
08 Dec, 2023 2.17 2.17 2.17 2.17 -
07 Dec, 2023 2.17 2.17 2.17 2.17 -
06 Dec, 2023 2.17 2.17 2.17 2.17 100.00