Robex Resources Inc. (RSRBF)

USD 2.19

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1.85 1.85 1.85 1.85 -
03 Jan, 2024 1.85 1.85 1.85 1.85 -
02 Jan, 2024 1.85 1.85 1.85 1.85 -
29 Dec, 2023 1.85 1.85 1.85 1.85 100.00
28 Dec, 2023 1.88 1.88 1.88 1.88 300.00
27 Dec, 2023 2.14 2.14 2.14 2.14 100.00
26 Dec, 2023 2.17 2.17 2.17 2.17 -
22 Dec, 2023 2.17 2.17 2.17 2.17 -
21 Dec, 2023 2.17 2.17 2.17 2.17 -
20 Dec, 2023 2.17 2.17 2.17 2.17 -