Robex Resources Inc. (RSRBF)
USD 2.19
(1.86%)
USD 2.19
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 22 Sep, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 21 Sep, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 20 Sep, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 500.00 |
| 19 Sep, 2023 | 2.2 | 2.2 | 2.2 | 2.2 | - |
| 18 Sep, 2023 | 2.2 | 2.2 | 2.2 | 2.2 | - |
| 15 Sep, 2023 | 2.2 | 2.2 | 2.2 | 2.2 | - |
| 14 Sep, 2023 | 2.2 | 2.2 | 2.2 | 2.2 | - |
4261
SABINA-R
DICIND
ARHN
215A
000002