Robex Resources Inc. (RSRBF)

USD 2.19

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.9 1.9 1.9 1.9 5000.00
06 Oct, 2023 1.85 1.85 1.85 1.85 -
05 Oct, 2023 1.85 1.85 1.85 1.85 -
04 Oct, 2023 1.85 1.85 1.85 1.85 -
03 Oct, 2023 1.85 1.85 1.85 1.85 -
02 Oct, 2023 1.85 1.85 1.85 1.85 -
29 Sep, 2023 1.85 1.85 1.85 1.85 -
28 Sep, 2023 1.85 1.85 1.85 1.85 -
27 Sep, 2023 1.85 1.85 1.85 1.85 500.00
26 Sep, 2023 1.99 1.99 1.99 1.99 -