Robex Resources Inc. (RSRBF)

USD 2.19

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.71 1.71 1.71 1.71 -
03 Nov, 2023 1.71 1.71 1.71 1.71 -
02 Nov, 2023 1.71 1.71 1.71 1.71 -
01 Nov, 2023 1.71 1.71 1.71 1.71 -
31 Oct, 2023 1.71 1.71 1.71 1.71 -
30 Oct, 2023 1.71 1.71 1.71 1.71 -
27 Oct, 2023 1.71 1.71 1.71 1.71 -
26 Oct, 2023 1.71 1.71 1.71 1.71 -
25 Oct, 2023 1.71 1.71 1.71 1.71 -
24 Oct, 2023 1.71 1.71 1.71 1.71 16.00