Resona Holdings, Inc. (RSNHF)

USD 7.94

(-5.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 6.74 6.74 6.74 6.74 -
09 Oct, 2024 6.74 6.74 6.74 6.74 1901.00
08 Oct, 2024 6.65 7.23 6.65 7.23 306.00
07 Oct, 2024 7.11 7.11 7.11 7.11 100.00
04 Oct, 2024 6.92 6.92 6.92 6.92 -
03 Oct, 2024 6.92 6.92 6.92 6.92 -
02 Oct, 2024 6.66 6.92 6.66 6.92 2400.00
01 Oct, 2024 6.85 6.85 6.59 6.59 300.00
30 Sep, 2024 6.66 7.27 6.46 6.46 616.00
27 Sep, 2024 6.22 6.22 6.22 6.22 300.00